Robinson Grain Company, Inc.


(806) 537-3581  Monday, September 26, 2016  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 336'4 333'4 334'6 -1'6
Mar 346'2 343'4 344'6 -1'4
May 352'2 350'0 351'2 -1'4
Jul 359'2 357'2 358'0 -1'4
Sep 365'0 365'0 365'0 -1'4
Dec 375'4 373'0 374'6 -1'0
Mar 384'0 383'6 384'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 423'0 418'4 421'2 -0'2
Mar 439'4 437'4 437'4 -0'4
May 451'2 443'6 447'6 0'6
Jul 456'6 456'6 456'6 -1'0
Sep 474'2 470'0 471'4 0'6
Dec 489'0 489'0 489'0 0'0
Mar 498'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 960'2 949'4 956'2 1'2
Jan 966'2 956'0 962'6 1'6
Mar 972'0 961'2 968'6 2'2
May 977'4 967'2 973'4 1'6
Jul 982'4 972'4 979'4 2'4
Aug 991'0 974'6 975'4 -17'2
Sep 967'4 959'6 961'4 -16'0

Quote Ticker
  • CORN (Dec 16) 334'6 -1'6 9/26/16   3:37 AM CST
  • CORN (Mar 17) 344'6 -1'4 9/26/16   3:33 AM CST
  • CORN (May 17) 351'2 -1'4 9/26/16   3:33 AM CST
  • CORN (Jul 17) 358'0 -1'4 9/26/16   3:31 AM CST
  • CORN (Sep 17) 365'0 -1'4 9/25/16   7:00 PM CST
  • CORN (Dec 17) 374'6 -1'0 9/26/16   2:02 AM CST
  • CORN (Mar 18) 384'0 -1'4 9/25/16   7:03 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 421'2 -0'2 9/26/16   3:34 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 437'4 -0'4 9/26/16   2:59 AM CST
  • HARD RED WINTER WHEAT (May 17) 447'6 0'6 9/23/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 456'6 -1'0 9/25/16   7:01 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 471'4 0'6 9/23/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 489'0 0'0 9/25/16   7:11 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 498'0 0'6 9/23/16   1:17 PM CST
  • SOYBEANS (Nov 16) 956'2 1'2 9/26/16   3:36 AM CST
  • SOYBEANS (Jan 17) 962'6 1'6 9/26/16   3:36 AM CST
  • SOYBEANS (Mar 17) 968'6 2'2 9/26/16   3:21 AM CST
  • SOYBEANS (May 17) 973'4 1'6 9/26/16   3:11 AM CST
  • SOYBEANS (Jul 17) 979'4 2'4 9/26/16   3:21 AM CST
  • SOYBEANS (Aug 17) 975'4 -17'2 9/23/16   1:16 PM CST
  • SOYBEANS (Sep 17) 961'4 -16'0 9/23/16   1:16 PM CST

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 03:32
9/23/2016 Soy Trade Jitters Friday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:25
9/23/2016 Soybeans Swoon Friday
 02:59
9/23/2016 Drier 10-Day Forecast Friday


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 74% Dew Pt: 42oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 7:37
As reported at AMARILLO, TX at 3:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN