Robinson Grain Company, Inc.


(806) 537-3581  Wednesday, February 22, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 371'4 370'4 371'0 0'0
May 378'6 377'4 378'2 0'0
Jul 385'6 384'6 385'2 -0'2
Sep 391'4 390'6 391'2 0'0
Dec 397'4 396'4 397'0 -0'2
Mar 405'4 404'4 405'2 -0'2
May 408'6 406'6 408'2 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 460'2 457'6 459'0 1'2
May 473'4 471'4 472'6 1'4
Jul 485'2 483'0 484'0 1'0
Sep 498'0 498'0 498'0 0'6
Dec 517'6 516'6 517'2 0'6
Mar 526'6 523'0 526'6 5'4
May 541'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1027'0 1022'0 1025'4 2'6
May 1037'4 1032'4 1036'2 2'6
Jul 1046'6 1042'0 1045'4 2'4
Aug 1045'4 1041'4 1045'4 3'2
Sep 1027'6 1027'6 1027'6 1'0
Nov 1016'6 1011'6 1016'0 2'4
Jan 1019'0 1015'6 1019'0 1'4

Quote Ticker
  • CORN (Mar 17) 371'0 0'0 2/22/17   10:24 PM CST
  • CORN (May 17) 378'2 0'0 2/22/17   10:28 PM CST
  • CORN (Jul 17) 385'2 -0'2 2/22/17   9:55 PM CST
  • CORN (Sep 17) 391'2 0'0 2/22/17   9:59 PM CST
  • CORN (Dec 17) 397'0 -0'2 2/22/17   10:32 PM CST
  • CORN (Mar 18) 405'2 -0'2 2/22/17   9:55 PM CST
  • CORN (May 18) 408'2 1'4 2/22/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 459'0 1'2 2/22/17   10:24 PM CST
  • HARD RED WINTER WHEAT (May 17) 472'6 1'4 2/22/17   10:07 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 484'0 1'0 2/22/17   10:24 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 498'0 0'6 2/22/17   8:49 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 517'2 0'6 2/22/17   9:45 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 526'6 5'4 2/22/17   1:16 PM CST
  • HARD RED WINTER WHEAT (May 18) 541'0 4'2 2/22/17   1:16 PM CST
  • SOYBEANS (Mar 17) 1025'4 2'6 2/22/17   10:26 PM CST
  • SOYBEANS (May 17) 1036'2 2'6 2/22/17   10:30 PM CST
  • SOYBEANS (Jul 17) 1045'4 2'4 2/22/17   10:16 PM CST
  • SOYBEANS (Aug 17) 1045'4 3'2 2/22/17   9:37 PM CST
  • SOYBEANS (Sep 17) 1027'6 1'0 2/22/17   7:00 PM CST
  • SOYBEANS (Nov 17) 1016'0 2'4 2/22/17   10:17 PM CST
  • SOYBEANS (Jan 18) 1019'0 1'4 2/22/17   7:14 PM CST

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 03:30
2/22/2017 KC Wheat Climbs HIgher
 03:21
2/10/2017 Spring Weather Outlook
 01:28
2/22/2017 Variable Trends Wednesday
 03:11
2/22/2017 Favorable Brazil Harvest Pattern Wednesday


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 47°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 23°F
Precip: 0%
High: 65°F
Low: 33°F
Precip: 0%
High: 75°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 36% Dew Pt: 30oF
Barom: 29.65 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 6:37
As reported at AMARILLO, TX at 10:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN