Robinson Grain Company, Inc.


(806) 537-3581  Thursday, May 25, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 373'0 368'6 369'2 -2'0
Sep 380'6 376'4 376'6 -2'0
Dec 391'2 387'0 387'4 -2'2
Mar 401'0 397'0 397'6 -1'6
May 407'0 403'0 403'4 -1'6
Jul 411'4 407'6 408'2 -1'6
Sep 401'6 401'0 401'0 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 438'2 430'6 431'4 -1'4
Sep 455'6 448'6 448'6 -1'4
Dec 481'0 474'0 474'2 -1'4
Mar 496'0 489'0 489'4 -1'6
May 504'4 500'0 500'0 -1'6
Jul 515'0 509'6 509'6 -1'4
Sep 524'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 952'2 938'2 938'4 -8'6
Aug 954'2 940'2 940'6 -8'6
Sep 951'0 937'6 938'0 -9'0
Nov 950'6 938'0 938'2 -8'6
Jan 958'0 945'4 945'4 -8'4
Mar 961'2 950'0 950'0 -7'6
May 965'6 954'4 954'4 -7'4

Quote Ticker
  • CORN (Jul 17) 369'2 -2'0 5/25/17   1:19 PM CST
  • CORN (Sep 17) 376'6 -2'0 5/25/17   1:19 PM CST
  • CORN (Dec 17) 387'4 -2'2 5/25/17   1:19 PM CST
  • CORN (Mar 18) 397'6 -1'6 5/25/17   1:19 PM CST
  • CORN (May 18) 403'4 -1'6 5/25/17   1:19 PM CST
  • CORN (Jul 18) 408'2 -1'6 5/25/17   1:19 PM CST
  • CORN (Sep 18) 401'0 -2'4 5/25/17   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 431'4 -1'4 5/25/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 448'6 -1'4 5/25/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 474'2 -1'4 5/25/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 489'4 -1'6 5/25/17   1:16 PM CST
  • HARD RED WINTER WHEAT (May 18) 500'0 -1'6 5/25/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 509'6 -1'4 5/25/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 524'0 -1'4 5/25/17   1:16 PM CST
  • SOYBEANS (Jul 17) 938'4 -8'6 5/25/17   1:19 PM CST
  • SOYBEANS (Aug 17) 940'6 -8'6 5/25/17   1:19 PM CST
  • SOYBEANS (Sep 17) 938'0 -9'0 5/25/17   1:19 PM CST
  • SOYBEANS (Nov 17) 938'2 -8'6 5/25/17   1:19 PM CST
  • SOYBEANS (Jan 18) 945'4 -8'4 5/25/17   1:19 PM CST
  • SOYBEANS (Mar 18) 950'0 -7'6 5/25/17   1:19 PM CST
  • SOYBEANS (May 18) 954'4 -7'4 5/25/17   1:19 PM CST

DTN Ag Headline News
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

DTN Ag Headline News
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 01:21
5/25/2017 Weak Trade Thursday
 05:49
5/19/2017 Beef Outlook
 04:02
5/24/2017 Mostly Higher Close Wednesday
 03:34
5/25/2017 Soggy Again Eastern Midwest Thursday


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 52°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 0%
High: 90°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 92oF Feels Like: 92oF
Humid: 11% Dew Pt: 30oF
Barom: 29.47 Wind Dir: WSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:36 Sunset: 8:51
As reported at AMARILLO, TX at 2:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN