Robinson Grain Company, Inc.


(806) 537-3581  Sunday, July 24, 2016  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 336'6 326'6 336'4 0'6
Dec 343'2 333'2 343'2 1'0
Mar 352'4 342'6 352'4 1'2
May 358'6 349'0 358'6 1'0
Jul 364'0 354'4 364'0 1'6
Sep 367'6 359'4 367'2 1'6
Dec 374'2 367'4 373'6 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 419'6 400'0 419'6 11'4
Dec 445'6 425'6 445'4 11'4
Mar 462'2 442'6 462'2 11'6
May 470'6 454'0 470'6 12'0
Jul 483'0 464'0 483'0 12'0
Sep 495'4 480'2 495'4 12'4
Dec 515'0 502'2 515'0 12'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1037'0 985'0 1008'0 -26'0
Sep 1029'6 978'0 1000'0 -26'6
Nov 1016'4 966'2 989'0 -24'2
Jan 1016'2 967'0 989'6 -23'4
Mar 1007'6 960'6 983'0 -22'2
May 1001'0 959'6 979'0 -21'0
Jul 1000'0 960'4 978'6 -20'4

Quote Ticker
  • CORN (Sep 16) 336'4 0'6 7/22/16   1:19 PM CST
  • CORN (Dec 16) 343'2 1'0 7/22/16   1:19 PM CST
  • CORN (Mar 17) 352'4 1'2 7/22/16   1:19 PM CST
  • CORN (May 17) 358'6 1'0 7/22/16   1:19 PM CST
  • CORN (Jul 17) 364'0 1'6 7/22/16   1:19 PM CST
  • CORN (Sep 17) 367'2 1'6 7/22/16   1:19 PM CST
  • CORN (Dec 17) 373'6 -0'2 7/22/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 419'6 11'4 7/22/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 445'4 11'4 7/22/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 462'2 11'6 7/22/16   1:17 PM CST
  • HARD RED WINTER WHEAT (May 17) 470'6 12'0 7/22/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 483'0 12'0 7/22/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 495'4 12'4 7/22/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 515'0 12'2 7/22/16   1:17 PM CST
  • SOYBEANS (Aug 16) 1008'0 -26'0 7/22/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1000'0 -26'6 7/22/16   1:19 PM CST
  • SOYBEANS (Nov 16) 989'0 -24'2 7/22/16   1:19 PM CST
  • SOYBEANS (Jan 17) 989'6 -23'4 7/22/16   1:19 PM CST
  • SOYBEANS (Mar 17) 983'0 -22'2 7/22/16   1:19 PM CST
  • SOYBEANS (May 17) 979'0 -21'0 7/22/16   1:19 PM CST
  • SOYBEANS (Jul 17) 978'6 -20'4 7/22/16   1:17 PM CST

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/22/216 Soybeans Drop Friday
 03:22
7/22/2016 Timely Midwest Rain Friday


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 99°F
Low: 70°F
Precip: 24%
High: 92°F
Low: 70°F
Precip: 57%
High: 92°F
Low: 68°F
Precip: 80%
High: 94°F
Low: 68°F
Precip: 41%
High: 92°F
Low: 67°F
Precip: 60%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 43% Dew Pt: 54oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:50 Sunset: 8:56
As reported at AMARILLO, TX at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN