Robinson Grain Company, Inc.


(806) 537-3581  Tuesday, March 28, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 357'6 357'0 357'4 -0'2
Jul 365'4 364'4 365'2 -0'2
Sep 372'6 372'4 372'6 -0'4
Dec 381'2 380'6 381'0 -0'6
Mar 390'4 390'4 390'4 -0'4
May 396'6 395'2 395'4 1'6
Jul 400'2 398'6 399'4 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 424'6 423'6 424'0 0'0
Jul 437'4 437'0 437'0 0'0
Sep 452'2 451'4 451'4 -0'4
Dec 475'0 474'2 474'2 0'2
Mar 489'6 489'6 489'6 0'0
May 498'0 495'2 498'0 2'0
Jul 499'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 971'6 970'2 970'6 -1'2
Jul 982'0 980'4 981'0 -1'2
Aug 983'4 983'4 983'4 -0'6
Sep 975'2 975'2 975'2 -1'6
Nov 972'0 970'4 971'0 -1'2
Jan 980'2 975'6 975'6 1'0
Mar 979'2 979'0 979'2 -0'4

Quote Ticker
  • CORN (May 17) 357'4 -0'2 3/28/17   8:03 PM CST
  • CORN (Jul 17) 365'2 -0'2 3/28/17   8:09 PM CST
  • CORN (Sep 17) 372'6 -0'4 3/28/17   7:10 PM CST
  • CORN (Dec 17) 381'0 -0'6 3/28/17   8:02 PM CST
  • CORN (Mar 18) 390'4 -0'4 3/28/17   7:00 PM CST
  • CORN (May 18) 395'4 1'6 3/28/17   1:19 PM CST
  • CORN (Jul 18) 399'4 1'4 3/28/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 424'0 0'0 3/28/17   8:03 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 437'0 0'0 3/28/17   8:12 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 451'4 -0'4 3/28/17   8:10 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 474'2 0'2 3/28/17   7:35 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 489'6 0'0 3/28/17   7:00 PM CST
  • HARD RED WINTER WHEAT (May 18) 498'0 2'0 3/28/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 499'4 2'0 3/28/17   1:16 PM CST
  • SOYBEANS (May 17) 971'0 -1'0 3/28/17   8:12 PM CST
  • SOYBEANS (Jul 17) 981'0 -1'2 3/28/17   8:10 PM CST
  • SOYBEANS (Aug 17) 983'4 -0'6 3/28/17   7:01 PM CST
  • SOYBEANS (Sep 17) 975'2 -1'6 3/28/17   7:00 PM CST
  • SOYBEANS (Nov 17) 971'0 -1'2 3/28/17   8:09 PM CST
  • SOYBEANS (Jan 18) 975'6 1'0 3/28/17   1:19 PM CST
  • SOYBEANS (Mar 18) 979'2 -0'4 3/28/17   7:00 PM CST

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:04
3/28/2017 Higher Trends Tuesday
 01:29
3/28/2017 Sideways Tuesday
 03:30
3/28/2017 Plains Rain Tuesday


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 35°F
Precip: 80%
High: 68°F
Low: 33°F
Precip: 0%
High: 74°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 38%
High: 66°F
Low: 39°F
Precip: 27%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 93% Dew Pt: 47oF
Barom: 29.64 Wind Dir: NNE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:36 Sunset: 8:06
As reported at AMARILLO, TX at 8:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN