Robinson Grain Company, Inc.


(806) 537-3581  Thursday, July 27, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'2 373'0 375'4 2'6
Dec 390'4 386'2 388'6 2'6
Mar 402'0 398'0 400'0 2'2
May 406'4 402'6 405'0 2'2
Jul 411'6 407'4 410'0 2'4
Sep 412'4 410'0 411'6 2'6
Dec 417'6 414'2 416'4 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 484'4 475'4 480'4 5'0
Dec 511'4 502'4 507'4 5'0
Mar 529'4 520'0 525'2 5'0
May 541'0 533'6 539'2 5'4
Jul 556'2 548'0 552'6 4'4
Sep 570'2 563'6 569'0 5'6
Dec 589'6 586'6 589'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1000'6 987'4 995'2 6'4
Sep 1005'6 992'2 1000'4 6'6
Nov 1012'4 998'6 1007'4 7'2
Jan 1020'6 1007'4 1016'2 7'4
Mar 1023'6 1011'0 1019'2 7'0
May 1027'2 1015'6 1023'2 6'6
Jul 1033'0 1020'6 1028'0 5'6

Quote Ticker
  • CORN (Sep 17) 375'4 2'6 7/27/17   11:16 AM CST
  • CORN (Dec 17) 388'6 2'6 7/27/17   11:16 AM CST
  • CORN (Mar 18) 400'0 2'2 7/27/17   11:16 AM CST
  • CORN (May 18) 405'0 2'2 7/27/17   11:16 AM CST
  • CORN (Jul 18) 410'0 2'4 7/27/17   11:13 AM CST
  • CORN (Sep 18) 411'6 2'6 7/27/17   11:06 AM CST
  • CORN (Dec 18) 416'4 2'4 7/27/17   11:10 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 480'4 5'0 7/27/17   11:16 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 507'4 5'0 7/27/17   11:16 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 525'2 5'0 7/27/17   11:14 AM CST
  • HARD RED WINTER WHEAT (May 18) 539'2 5'4 7/27/17   11:02 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 552'6 4'4 7/27/17   10:50 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 569'0 5'6 7/27/17   10:49 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 589'0 6'0 7/27/17   10:49 AM CST
  • SOYBEANS (Aug 17) 995'2 6'4 7/27/17   11:15 AM CST
  • SOYBEANS (Sep 17) 1000'4 6'6 7/27/17   11:16 AM CST
  • SOYBEANS (Nov 17) 1007'4 7'2 7/27/17   11:16 AM CST
  • SOYBEANS (Jan 18) 1016'2 7'4 7/27/17   11:15 AM CST
  • SOYBEANS (Mar 18) 1019'2 7'0 7/27/17   11:15 AM CST
  • SOYBEANS (May 18) 1023'2 6'6 7/27/17   11:16 AM CST
  • SOYBEANS (Jul 18) 1028'0 5'6 7/27/17   10:57 AM CST

DTN Ag Headline News
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 2
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move

DTN Ag Headline News
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 2
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 04:05
7/27/2017 Limited Western Corn Belt Rain Benefit Thursday
 03:32
7/14/2017 Weather Outlook
 01:26
7/26/2007 Firm Trend Wednesday
 03:44
7/26/2017 Grains Rebound Wednesday


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 69°F
Precip: 63%
High: 95°F
Low: 67°F
Precip: 44%
High: 95°F
Low: 67°F
Precip: 40%
High: 92°F
Low: 65°F
Precip: 50%
High: 85°F
Low: 64°F
Precip: 68%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 64% Dew Pt: 67oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 8:54
As reported at AMARILLO, TX at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN